Alcoa Inc.
Stock Price $9.22
|
The Allstate Corporation
Stock Price $34.20
|
American Airlines
Stock Price $0.00
|
American Express Company
Stock Price $59.64
|
Boeing
Stock Price $74.34
|
BANKAMERICA CORP
Stock Price $7.77
|
Build-A-Bear Workshop
Stock Price $4.87
|
BEST BUY CO INC
Stock Price $20.25
|
Brunswick Corporation
Stock Price $24.00
|
BARNES & NOBLE INC
Stock Price $18.30
|
Cabelas
Stock Price $35.45
|
The Cheesecake Factory
Stock Price $31.86
|
CBRL Group, Inc.
Stock Price $57.41
|
CARNIVAL CORPORATION
Stock Price $31.39
|
Churchill Down Inc.
Stock Price $61.40
|
Coach
Stock Price $69.77
|
COCA COLA BOTTLING CO
Stock Price $63.24
|
CAMPBELL SOUP CO
Stock Price $34.01
|
CISCO SYSTEMS
Stock Price $18.72
|
DEERE & CO
Stock Price $79.22
|
Dennys Corporation
Stock Price $3.97
|
Walt Disney Holding Co.
Stock Price $45.30
|
MARVEL ENTERPRISES INC
Stock Price $45.30
|
Dominos Pizza
Stock Price $32.29
|
DreamWorks Animation SKG
Stock Price $17.28
|
EBAY INC
Stock Price $40.45
|
CONSOLIDATED EDISON INC
Stock Price $59.40
|
Callaway Golf
Stock Price $5.68
|
Ford Motor Company
Stock Price $10.65
|
Fedex Corporation
Stock Price $87.14
|
GENERAL ELECTRIC CO
Stock Price $18.84
|
GENERAL MILLS INC
Stock Price $38.93
|
GAP INC
Stock Price $27.95
|
HASBRO INC
Stock Price $35.36
|
HOME DEPOT INC
Stock Price $50.13
|
Heineken International
Stock Price $26.49
|
HARLEY DAVIDSON INC
Stock Price $50.64
|
Honeywell International Inc.
Stock Price $58.77
|
HERSHEY FOODS CORP
Stock Price $67.95
|
International Speedway Corporation
Stock Price $24.86
|
JOHNSON & JOHNSON
Stock Price $64.42
|
KELLOGG CO
Stock Price $50.75
|
Kenneth Cole Productions, Inc.
Stock Price $15.01
|
Coca-Cola Enterprises Inc.
Stock Price $76.74
|
K2 Inc.
Stock Price $0.00
|
LOWES COMPANIES INC
Stock Price $30.09
|
SOUTHWEST AIRLINES CO
Stock Price $8.14
|
MATTEL INC
Stock Price $31.99
|
MCDONALDS CORPORATION
Stock Price $92.24
|
World Poker Store
Stock Price $11.66
|
MGM Mirage
Stock Price $11.66
|
Microsoft Corp.
Stock Price $30.61
|
MARTHA STEWART LIVING CL A
Stock Price $3.45
|
NIKE INC
Stock Price $108.35
|
Office Depot, Inc.
Stock Price $2.35
|
Pacific Capital Bancorp
Stock Price $45.47
|
PEPSICO INC
Stock Price $65.92
|
Pfizer, Inc.
Stock Price $22.05
|
Proctor & Gamble
Stock Price $63.61
|
Premier Exhibitions, Inc.,
Stock Price $2.66
|
Sturm, Ruger & Company, Inc.
Stock Price $48.35
|
POLO RALPH LAUREN CORP
Stock Price $161.45
|
BOSTON BEER CO CL A
Stock Price $106.04
|
STARBUCKS CORP
Stock Price $54.56
|
SIRIUS SATELLITE RADIO
Stock Price $2.10
|
SAKS INCORPORATED
Stock Price $10.32
|
SUN MICROSYSTEMS INC
Stock Price $0.00
|
Sysco Corporation
Stock Price $27.80
|
AT&T Inc.
Stock Price $32.89
|
Molson Coors
Stock Price $41.18
|
TARGET CORP
Stock Price $55.27
|
TIFFANY & CO
Stock Price $63.85
|
Tri-Valley Corporation
Stock Price $0.07
|
Tootsie Roll Industries, Inc.
Stock Price $22.30
|
CONTINENTAL AIRLINES INC
UNITED AIRLINES
Stock Price $23.56
|
Union Pacific Corporation
Stock Price $112.36
|
VERIZON COMMUNICATIONS INC
Stock Price $40.31
|
WENDYS INTERNATIONAL INC
Stock Price $4.50
|
WELLS FARGO & CO
Stock Price $32.79
|
WORLD WRESTLING ENT INC CL A
Stock Price $8.85
|
XEROX CORP
Stock Price $7.63
|
Quiksilver, Inc.
Stock Price $3.05
|
